Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.12 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 09.01.12 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 05.01.12 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 04.01.12 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 03.01.12 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 29.12.11 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 22.12.11 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 21.12.11 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 20.12.11 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 19.12.11 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 15.12.11 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 14.12.11 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 13.12.11 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 12.12.11 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 08.12.11 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 07.12.11 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 06.12.11 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 05.12.11 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 01.12.11 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 30.11.11 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 29.11.11 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 28.11.11 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 24.11.11 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 23.11.11 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 22.11.11 | 27,70 | 27,70 | 27,70 | 27,70 | - |
