Templeton Global Bond Fund Class AX (acc) USD
WKN: A0B9KF / ISIN: LU0188152226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.12 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 13.08.12 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 09.08.12 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 08.08.12 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 07.08.12 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 06.08.12 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 03.08.12 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 02.08.12 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 01.08.12 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 31.07.12 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 30.07.12 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 27.07.12 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 26.07.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 25.07.12 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 24.07.12 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 23.07.12 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 20.07.12 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 19.07.12 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 18.07.12 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 17.07.12 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 16.07.12 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 13.07.12 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 12.07.12 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 11.07.12 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 10.07.12 | 19,77 | 19,77 | 19,77 | 19,77 | - |
