Euro-Kurzläufer LVM
WKN: 930390 / ISIN: IE0000641252Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.12 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 10.07.12 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 09.07.12 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 06.07.12 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 05.07.12 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 04.07.12 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 03.07.12 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 02.07.12 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 29.06.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 28.06.12 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 27.06.12 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 26.06.12 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 25.06.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 22.06.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 21.06.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 20.06.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 19.06.12 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 18.06.12 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 15.06.12 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 14.06.12 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 13.06.12 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 12.06.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 11.06.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 08.06.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 07.06.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
