Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.12 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 24.04.12 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 20.04.12 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 19.04.12 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 18.04.12 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 17.04.12 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 16.04.12 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 13.04.12 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 12.04.12 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 11.04.12 | 55,51 | 55,51 | 55,51 | 55,51 | - |
| 10.04.12 | 55,59 | 55,59 | 55,59 | 55,59 | - |
| 05.04.12 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 04.04.12 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 03.04.12 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 02.04.12 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 29.03.12 | 55,63 | 55,63 | 55,63 | 55,63 | - |
| 28.03.12 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 27.03.12 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 23.03.12 | - | - | - | 56,13 | - |
| 22.03.12 | - | - | - | 56,21 | - |
| 21.03.12 | - | - | - | 56,76 | - |
| 20.03.12 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 19.03.12 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 16.03.12 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 15.03.12 | 58,19 | 58,19 | 58,19 | 58,19 | - |
