Ennismore European Smaller Comp Fd GBP A Acc
WKN: 921181 / ISIN: IE0004515239Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 64,06 | 64,06 | 64,06 | 64,06 | - |
| 10.08.11 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 09.08.11 | 62,73 | 62,73 | 62,73 | 62,73 | - |
| 08.08.11 | 63,03 | 63,03 | 63,03 | 63,03 | - |
| 04.08.11 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 03.08.11 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 02.08.11 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 28.07.11 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 27.07.11 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 26.07.11 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 25.07.11 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 20.07.11 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 08.07.11 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 07.07.11 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 06.07.11 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 05.07.11 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 04.07.11 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 01.07.11 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 30.06.11 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 29.06.11 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 28.06.11 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 27.06.11 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 24.06.11 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 23.06.11 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 22.06.11 | 64,60 | 64,60 | 64,60 | 64,60 | - |
