Janus Henderson Balanced Fund A2 HEUR
WKN: 933855 / ISIN: IE0009514989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.12 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 09.05.12 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 08.05.12 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 07.05.12 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 04.05.12 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 03.05.12 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 02.05.12 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 01.05.12 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 30.04.12 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 26.04.12 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 25.04.12 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 24.04.12 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 23.04.12 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 20.04.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 19.04.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 18.04.12 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 17.04.12 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 16.04.12 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 11.04.12 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 10.04.12 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 09.04.12 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 03.04.12 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 02.04.12 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 28.03.12 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 27.03.12 | 20,20 | 20,20 | 20,20 | 20,20 | - |
