HI-High Yield-Fonds
WKN: A0B6HZ / ISIN: DE000A0B6HZ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.12 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 24.08.12 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 23.08.12 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 22.08.12 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 21.08.12 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 20.08.12 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 17.08.12 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 16.08.12 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 15.08.12 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 14.08.12 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 13.08.12 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 10.08.12 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 09.08.12 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 08.08.12 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 07.08.12 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 06.08.12 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 03.08.12 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 02.08.12 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 01.08.12 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 31.07.12 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 30.07.12 | 55,61 | 55,61 | 55,61 | 55,61 | - |
| 27.07.12 | 55,36 | 55,36 | 55,36 | 55,36 | - |
| 26.07.12 | 55,16 | 55,16 | 55,16 | 55,16 | - |
| 25.07.12 | 55,23 | 55,23 | 55,23 | 55,23 | - |
| 24.07.12 | 55,38 | 55,38 | 55,38 | 55,38 | - |
