LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.12 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 25.04.12 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 24.04.12 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 23.04.12 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 20.04.12 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 19.04.12 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 18.04.12 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 17.04.12 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 16.04.12 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 12.04.12 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 11.04.12 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 10.04.12 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 04.04.12 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 03.04.12 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 02.04.12 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 29.03.12 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 28.03.12 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 27.03.12 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 26.03.12 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 22.03.12 | - | - | - | 25,56 | - |
| 21.03.12 | - | - | - | 25,80 | - |
| 20.03.12 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 19.03.12 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 16.03.12 | - | - | - | 26,11 | - |
| 15.03.12 | 26,36 | 26,36 | 26,36 | 26,36 | - |
