Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.12 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 26.04.12 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 25.04.12 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 24.04.12 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 23.04.12 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 20.04.12 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 19.04.12 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 18.04.12 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 17.04.12 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 16.04.12 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 13.04.12 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 12.04.12 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 11.04.12 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 10.04.12 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 05.04.12 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 04.04.12 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 03.04.12 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 02.04.12 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 30.03.12 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 29.03.12 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 28.03.12 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 27.03.12 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 26.03.12 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 23.03.12 | - | - | - | 1.011 | - |
| 22.03.12 | - | - | - | 1.011 | - |
