CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.12 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 14.03.12 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 13.03.12 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 12.03.12 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 08.03.12 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 07.03.12 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 06.03.12 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 05.03.12 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 01.03.12 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 29.02.12 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 28.02.12 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 27.02.12 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 23.02.12 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 22.02.12 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 21.02.12 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 20.02.12 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 16.02.12 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 15.02.12 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 14.02.12 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 13.02.12 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 09.02.12 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 08.02.12 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 02.02.12 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 01.02.12 | 30,57 | 30,57 | 30,57 | 30,57 | - |
| 31.01.12 | 30,16 | 30,16 | 30,16 | 30,16 | - |
