UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.12 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 14.06.12 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 13.06.12 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 12.06.12 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 11.06.12 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 08.06.12 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 06.06.12 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 05.06.12 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 04.06.12 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 01.06.12 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 31.05.12 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 30.05.12 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 29.05.12 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 25.05.12 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 24.05.12 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 23.05.12 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 22.05.12 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 21.05.12 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 18.05.12 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 16.05.12 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 15.05.12 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 14.05.12 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 11.05.12 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 10.05.12 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 09.05.12 | 27,97 | 27,97 | 27,97 | 27,97 | - |
