Janus Henderson Balanced Fund A2 USD
WKN: 921662 / ISIN: IE0004445015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.12 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 08.05.12 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 07.05.12 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 04.05.12 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 03.05.12 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 02.05.12 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 01.05.12 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 30.04.12 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 26.04.12 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 25.04.12 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 24.04.12 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 23.04.12 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 20.04.12 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 19.04.12 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 18.04.12 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 17.04.12 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 16.04.12 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 11.04.12 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 10.04.12 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 09.04.12 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 03.04.12 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 02.04.12 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 28.03.12 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 27.03.12 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 26.03.12 | 18,68 | 18,68 | 18,68 | 18,68 | - |
