Schroder ISF US Large Cap A Acc
WKN: 933423 / ISIN: LU0106261372Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.12 | 77,25 | 77,25 | 77,25 | 77,25 | - |
| 26.03.12 | 76,69 | 76,69 | 76,69 | 76,69 | - |
| 23.03.12 | - | - | - | 75,94 | - |
| 22.03.12 | - | - | - | 76,15 | - |
| 21.03.12 | - | - | - | 76,68 | - |
| 20.03.12 | 76,32 | 76,32 | 76,32 | 76,32 | - |
| 19.03.12 | 76,72 | 76,72 | 76,72 | 76,72 | - |
| 16.03.12 | 76,54 | 76,54 | 76,54 | 76,54 | - |
| 15.03.12 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 14.03.12 | 76,33 | 76,33 | 76,33 | 76,33 | - |
| 13.03.12 | 75,13 | 75,13 | 75,13 | 75,13 | - |
| 12.03.12 | 74,91 | 74,91 | 74,91 | 74,91 | - |
| 09.03.12 | 74,68 | 74,68 | 74,68 | 74,68 | - |
| 08.03.12 | 74,17 | 74,17 | 74,17 | 74,17 | - |
| 07.03.12 | 73,62 | 73,62 | 73,62 | 73,62 | - |
| 06.03.12 | 73,80 | 73,80 | 73,80 | 73,80 | - |
| 05.03.12 | 74,74 | 74,74 | 74,74 | 74,74 | - |
| 02.03.12 | 75,07 | 75,07 | 75,07 | 75,07 | - |
| 29.02.12 | 74,75 | 74,75 | 74,75 | 74,75 | - |
| 28.02.12 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 27.02.12 | 74,15 | 74,15 | 74,15 | 74,15 | - |
| 24.02.12 | 74,05 | 74,05 | 74,05 | 74,05 | - |
| 23.02.12 | 73,77 | 73,77 | 73,77 | 73,77 | - |
| 22.02.12 | 74,02 | 74,02 | 74,02 | 74,02 | - |
| 21.02.12 | 73,83 | 73,83 | 73,83 | 73,83 | - |
