HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 08.07.11 | - | - | - | 21,27 | - |
| 07.07.11 | - | - | - | 21,29 | - |
| 06.07.11 | - | - | - | 20,78 | - |
| 05.07.11 | - | - | - | 21,04 | - |
| 04.07.11 | - | - | - | 21,20 | - |
| 01.07.11 | - | - | - | 20,92 | - |
| 30.06.11 | - | - | - | 20,85 | - |
| 29.06.11 | - | - | - | 20,65 | - |
| 28.06.11 | - | - | - | 20,72 | - |
| 27.06.11 | - | - | - | 20,56 | - |
| 24.06.11 | - | - | - | 20,70 | - |
| 22.06.11 | - | - | - | 20,32 | - |
| 21.06.11 | - | - | - | 20,60 | - |
| 20.06.11 | - | - | - | 20,57 | - |
| 17.06.11 | - | - | - | 20,92 | - |
| 16.06.11 | - | - | - | 20,75 | - |
| 15.06.11 | - | - | - | 20,66 | - |
| 14.06.11 | - | - | - | 21,08 | - |
| 10.06.11 | - | - | - | 21,62 | - |
| 09.06.11 | - | - | - | 21,36 | - |
| 08.06.11 | - | - | - | 21,34 | - |
| 07.06.11 | - | - | - | 21,51 | - |
| 06.06.11 | - | - | - | 21,26 | - |
| 03.06.11 | - | - | - | 21,14 | - |
