Schroder ISF EURO Equity USD A1 Acc
WKN: A0B8MY / ISIN: LU0150928074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.12 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 11.07.12 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 10.07.12 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 09.07.12 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 06.07.12 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 05.07.12 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 04.07.12 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 03.07.12 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 02.07.12 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 29.06.12 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 28.06.12 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 27.06.12 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 26.06.12 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 25.06.12 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 22.06.12 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 21.06.12 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 20.06.12 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 19.06.12 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 18.06.12 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 14.06.12 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 13.06.12 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 12.06.12 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 11.06.12 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 08.06.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 07.06.12 | 21,72 | 21,72 | 21,72 | 21,72 | - |
