DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.12 | 162,97 | 162,97 | 162,97 | 162,97 | - |
| 05.06.12 | 162,07 | 162,07 | 162,07 | 162,07 | - |
| 04.06.12 | 162,71 | 162,71 | 162,71 | 162,71 | - |
| 01.06.12 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 31.05.12 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 30.05.12 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 29.05.12 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 25.05.12 | 164,89 | 164,89 | 164,89 | 164,89 | - |
| 24.05.12 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 23.05.12 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 22.05.12 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 21.05.12 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 18.05.12 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 16.05.12 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 15.05.12 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 14.05.12 | 166,28 | 166,28 | 166,28 | 166,28 | - |
| 11.05.12 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 10.05.12 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 09.05.12 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 08.05.12 | 167,40 | 167,40 | 167,40 | 167,40 | - |
| 07.05.12 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 04.05.12 | 168,95 | 168,95 | 168,95 | 168,95 | - |
| 03.05.12 | 170,54 | 170,54 | 170,54 | 170,54 | - |
| 02.05.12 | 170,44 | 170,44 | 170,44 | 170,44 | - |
| 30.04.12 | 170,05 | 170,05 | 170,05 | 170,05 | - |
