LVM Inter-Renten-Fonds
WKN: 930392 / ISIN: IE0000663470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.12 | 33,17 | 33,17 | 33,17 | 33,17 | - |
| 11.07.12 | 33,05 | 33,05 | 33,05 | 33,05 | - |
| 10.07.12 | 32,99 | 32,99 | 32,99 | 32,99 | - |
| 09.07.12 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 06.07.12 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 05.07.12 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 04.07.12 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 03.07.12 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 02.07.12 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 29.06.12 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 28.06.12 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 27.06.12 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 26.06.12 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 25.06.12 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 22.06.12 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 21.06.12 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 20.06.12 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 19.06.12 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 18.06.12 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 15.06.12 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 14.06.12 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 13.06.12 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 12.06.12 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 11.06.12 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 08.06.12 | 32,25 | 32,25 | 32,25 | 32,25 | - |
