Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.12 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 01.06.12 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 31.05.12 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 30.05.12 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 29.05.12 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 25.05.12 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 24.05.12 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 23.05.12 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 22.05.12 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 21.05.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 18.05.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 16.05.12 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 15.05.12 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 14.05.12 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 11.05.12 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 10.05.12 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 09.05.12 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 08.05.12 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 07.05.12 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 04.05.12 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 03.05.12 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 02.05.12 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 30.04.12 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 27.04.12 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 26.04.12 | 22,26 | 22,26 | 22,26 | 22,26 | - |
