PARVEST EQUITY USA MID CAP N
WKN: A0H060 / ISIN: LU0154246051Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.11 | 85,92 | 85,92 | 85,92 | 85,92 | - |
| 01.12.11 | 85,97 | 85,97 | 85,97 | 85,97 | - |
| 30.11.11 | 87,23 | 87,23 | 87,23 | 87,23 | - |
| 29.11.11 | 82,36 | 82,36 | 82,36 | 82,36 | - |
| 28.11.11 | 82,09 | 82,09 | 82,09 | 82,09 | - |
| 25.11.11 | 79,95 | 79,95 | 79,95 | 79,95 | - |
| 23.11.11 | 79,58 | 79,58 | 79,58 | 79,58 | - |
| 22.11.11 | 81,01 | 81,01 | 81,01 | 81,01 | - |
| 21.11.11 | 82,23 | 82,23 | 82,23 | 82,23 | - |
| 18.11.11 | 83,17 | 83,17 | 83,17 | 83,17 | - |
| 17.11.11 | 84,04 | 84,04 | 84,04 | 84,04 | - |
| 16.11.11 | 85,07 | 85,07 | 85,07 | 85,07 | - |
| 15.11.11 | 86,41 | 86,41 | 86,41 | 86,41 | - |
| 14.11.11 | 84,73 | 84,73 | 84,73 | 84,73 | - |
| 10.11.11 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 09.11.11 | 83,13 | 83,13 | 83,13 | 83,13 | - |
| 08.11.11 | 86,05 | 86,05 | 86,05 | 86,05 | - |
| 07.11.11 | 85,56 | 85,56 | 85,56 | 85,56 | - |
| 03.11.11 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 02.11.11 | 83,67 | 83,67 | 83,67 | 83,67 | - |
| 31.10.11 | 83,58 | 83,58 | 83,58 | 83,58 | - |
| 28.10.11 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 27.10.11 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 26.10.11 | 81,86 | 81,86 | 81,86 | 81,86 | - |
| 25.10.11 | 79,64 | 79,64 | 79,64 | 79,64 | - |
