iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 45,99 | - |
| 06.07.11 | - | - | - | 45,92 | - |
| 05.07.11 | - | - | - | 46,25 | - |
| 04.07.11 | - | - | - | 46,04 | - |
| 01.07.11 | - | - | - | 46,06 | - |
| 30.06.11 | - | - | - | 45,59 | - |
| 29.06.11 | - | - | - | 44,80 | - |
| 28.06.11 | - | - | - | 44,15 | - |
| 27.06.11 | - | - | - | 43,40 | - |
| 24.06.11 | - | - | - | 43,70 | - |
| 23.06.11 | - | - | - | 44,11 | - |
| 22.06.11 | - | - | - | 44,18 | - |
| 21.06.11 | - | - | - | 43,59 | - |
| 20.06.11 | - | - | - | 43,33 | - |
| 17.06.11 | - | - | - | 42,71 | - |
| 16.06.11 | - | - | - | 42,75 | - |
| 15.06.11 | - | - | - | 44,09 | - |
| 14.06.11 | - | - | - | 44,74 | - |
| 13.06.11 | - | - | - | 44,10 | - |
| 10.06.11 | - | - | - | 44,52 | - |
| 09.06.11 | - | - | - | 45,16 | - |
| 08.06.11 | - | - | - | 45,35 | - |
| 07.06.11 | - | - | - | 45,19 | - |
| 06.06.11 | - | - | - | 45,12 | - |
| 03.06.11 | - | - | - | 44,74 | - |
