Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 32,60 | - |
| 06.07.11 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 05.07.11 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 04.07.11 | - | - | - | 31,83 | - |
| 01.07.11 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 30.06.11 | - | - | - | 31,45 | - |
| 29.06.11 | - | - | - | 31,14 | - |
| 28.06.11 | - | - | - | 30,87 | - |
| 27.06.11 | - | - | - | 31,25 | - |
| 24.06.11 | - | - | - | 31,39 | - |
| 22.06.11 | - | - | - | 30,97 | - |
| 21.06.11 | - | - | - | 30,53 | - |
| 20.06.11 | 30,54 | 30,54 | 30,54 | 30,54 | - |
| 17.06.11 | - | - | - | 30,67 | - |
| 16.06.11 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 15.06.11 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 14.06.11 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 10.06.11 | - | - | - | 30,66 | - |
| 09.06.11 | - | - | - | 30,11 | - |
| 08.06.11 | 30,11 | 30,11 | 30,11 | 30,11 | - |
| 07.06.11 | - | - | - | 29,86 | - |
| 06.06.11 | 29,75 | 29,75 | 29,75 | 29,75 | - |
| 03.06.11 | - | - | - | 30,21 | - |
| 01.06.11 | 30,89 | 30,89 | 30,89 | 30,89 | - |
| 31.05.11 | - | - | - | 30,69 | - |
