ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.12 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 11.04.12 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 10.04.12 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 05.04.12 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 04.04.12 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 03.04.12 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 02.04.12 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 30.03.12 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 29.03.12 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 28.03.12 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 27.03.12 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 26.03.12 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 23.03.12 | - | - | - | 27,94 | - |
| 22.03.12 | - | - | - | 27,96 | - |
| 21.03.12 | - | - | - | 27,90 | - |
| 20.03.12 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 19.03.12 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 16.03.12 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 15.03.12 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 14.03.12 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 13.03.12 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 12.03.12 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 09.03.12 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 08.03.12 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 07.03.12 | 26,71 | 26,71 | 26,71 | 26,71 | - |
