Goldman Sachs Asia Equity Portfolio Class A
WKN: 607933 / ISIN: LU0122971814Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.11 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 31.08.11 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 30.08.11 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 25.08.11 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 24.08.11 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 23.08.11 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 22.08.11 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 16.08.11 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 11.08.11 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 10.08.11 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 09.08.11 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 08.08.11 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 04.08.11 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 03.08.11 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 02.08.11 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 01.08.11 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 28.07.11 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 27.07.11 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 26.07.11 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 25.07.11 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 21.07.11 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 20.07.11 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 08.07.11 | - | - | - | 25,59 | - |
| 07.07.11 | - | - | - | 25,77 | - |
| 06.07.11 | - | - | - | 25,56 | - |
