iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.11 | - | - | - | 30,67 | - |
| 01.06.11 | - | - | - | 30,74 | - |
| 31.05.11 | - | - | - | 31,28 | - |
| 27.05.11 | - | - | - | 31,02 | - |
| 25.05.11 | - | - | - | 30,68 | - |
| 23.05.11 | - | - | - | 30,94 | - |
| 20.05.11 | - | - | - | 30,68 | - |
| 19.05.11 | - | - | - | 31,28 | - |
| 18.05.11 | - | - | - | 31,29 | - |
| 17.05.11 | - | - | - | 31,10 | - |
| 16.05.11 | - | - | - | 30,86 | - |
| 13.05.11 | - | - | - | 30,90 | - |
| 12.05.11 | - | - | - | 30,97 | - |
| 11.05.11 | - | - | - | 30,90 | - |
| 10.05.11 | - | - | - | 31,29 | - |
| 09.05.11 | - | - | - | 31,15 | - |
| 06.05.11 | - | - | - | 31,04 | - |
| 05.05.11 | - | - | - | 31,15 | - |
| 04.05.11 | - | - | - | 30,84 | - |
| 03.05.11 | - | - | - | 30,96 | - |
| 29.04.11 | - | - | - | 31,59 | - |
| 26.04.11 | - | - | - | 31,19 | - |
| 25.04.11 | - | - | - | 31,22 | - |
| 21.04.11 | - | - | - | 31,21 | - |
| 19.04.11 | - | - | - | 30,87 | - |
