PIMCO Total Return Bond Fund E USD acc
WKN: A0KD23 / ISIN: IE00B11XZ988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.11 | - | - | - | 22,31 | - |
| 11.02.11 | - | - | - | 22,29 | - |
| 10.02.11 | - | - | - | 22,24 | - |
| 09.02.11 | - | - | - | 22,30 | - |
| 08.02.11 | - | - | - | 22,26 | - |
| 07.02.11 | - | - | - | 22,32 | - |
| 04.02.11 | - | - | - | 22,32 | - |
| 03.02.11 | - | - | - | 22,37 | - |
| 02.02.11 | - | - | - | 22,42 | - |
| 01.02.11 | - | - | - | 22,45 | - |
| 31.01.11 | - | - | - | 22,46 | - |
| 28.01.11 | - | - | - | 22,47 | - |
| 27.01.11 | - | - | - | 22,46 | - |
| 26.01.11 | - | - | - | 22,42 | - |
| 25.01.11 | - | - | - | 22,46 | - |
| 24.01.11 | - | - | - | 22,42 | - |
| 21.01.11 | - | - | - | 22,42 | - |
| 20.01.11 | - | - | - | 22,37 | - |
| 19.01.11 | - | - | - | 22,48 | - |
| 18.01.11 | - | - | - | 22,45 | - |
| 14.01.11 | - | - | - | 22,47 | - |
| 13.01.11 | - | - | - | 22,48 | - |
| 12.01.11 | - | - | - | 22,42 | - |
| 11.01.11 | - | - | - | 22,40 | - |
| 10.01.11 | - | - | - | 22,42 | - |
