RT Optimum § 14 Fonds A
WKN: A0MT99 / ISIN: AT0000858923Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.12 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 24.01.12 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 23.01.12 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 19.01.12 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 18.01.12 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 16.01.12 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 12.01.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 11.01.12 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 10.01.12 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 09.01.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 05.01.12 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 03.01.12 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 02.01.12 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 29.12.11 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 28.12.11 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 27.12.11 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 23.12.11 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 20.12.11 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 19.12.11 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 16.12.11 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 15.12.11 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 13.12.11 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 12.12.11 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 09.12.11 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 07.12.11 | 20,49 | 20,49 | 20,49 | 20,49 | - |
