DPAM Equities L Europe Behavioral Value B
WKN: 971387 / ISIN: LU0006098676Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.12 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 13.04.12 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 12.04.12 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 11.04.12 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 10.04.12 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 05.04.12 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 04.04.12 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 03.04.12 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 02.04.12 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 30.03.12 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 29.03.12 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 28.03.12 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 27.03.12 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 26.03.12 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 23.03.12 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 22.03.12 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 21.03.12 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 20.03.12 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 19.03.12 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 16.03.12 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 15.03.12 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 14.03.12 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 13.03.12 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 12.03.12 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 09.03.12 | 27,15 | 27,15 | 27,15 | 27,15 | - |
