Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.12 | 11.558 | 11.558 | 11.558 | 11.558 | - |
| 11.05.12 | 11.593 | 11.593 | 11.593 | 11.593 | - |
| 10.05.12 | 11.622 | 11.622 | 11.622 | 11.622 | - |
| 09.05.12 | 11.541 | 11.541 | 11.541 | 11.541 | - |
| 08.05.12 | 11.576 | 11.576 | 11.576 | 11.576 | - |
| 07.05.12 | 11.683 | 11.683 | 11.683 | 11.683 | - |
| 04.05.12 | 11.648 | 11.648 | 11.648 | 11.648 | - |
| 03.05.12 | 11.789 | 11.789 | 11.789 | 11.789 | - |
| 02.05.12 | 11.875 | 11.875 | 11.875 | 11.875 | - |
| 30.04.12 | 11.766 | 11.766 | 11.766 | 11.766 | - |
| 27.04.12 | 11.822 | 11.822 | 11.822 | 11.822 | - |
| 26.04.12 | 11.753 | 11.753 | 11.753 | 11.753 | - |
| 25.04.12 | 11.837 | 11.837 | 11.837 | 11.837 | - |
| 24.04.12 | 11.725 | 11.725 | 11.725 | 11.725 | - |
| 23.04.12 | 11.693 | 11.693 | 11.693 | 11.693 | - |
| 20.04.12 | 11.824 | 11.824 | 11.824 | 11.824 | - |
| 19.04.12 | 11.839 | 11.839 | 11.839 | 11.839 | - |
| 18.04.12 | 11.758 | 11.758 | 11.758 | 11.758 | - |
| 17.04.12 | 11.753 | 11.753 | 11.753 | 11.753 | - |
| 16.04.12 | 11.680 | 11.680 | 11.680 | 11.680 | - |
| 12.04.12 | 11.723 | 11.723 | 11.723 | 11.723 | - |
| 11.04.12 | 11.679 | 11.679 | 11.679 | 11.679 | - |
| 10.04.12 | 11.612 | 11.612 | 11.612 | 11.612 | - |
| 04.04.12 | 11.881 | 11.881 | 11.881 | 11.881 | - |
| 03.04.12 | 11.917 | 11.917 | 11.917 | 11.917 | - |
