CT (Lux) Enhanced Commodities IGH GBP
WKN: A1H85N / ISIN: LU0515770435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.11 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 29.09.11 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 28.09.11 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 27.09.11 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 26.09.11 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 22.09.11 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 21.09.11 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 20.09.11 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 19.09.11 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 15.09.11 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 14.09.11 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 13.09.11 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 12.09.11 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 08.09.11 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 07.09.11 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 06.09.11 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 05.09.11 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 01.09.11 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 31.08.11 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 30.08.11 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 29.08.11 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 25.08.11 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 24.08.11 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 23.08.11 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 22.08.11 | 27,19 | 27,19 | 27,19 | 27,19 | - |
