XAIA Credit Debt Capital P
WKN: A1JCNN / ISIN: LU0644385733Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 99,20 | 99,20 | 99,20 | 99,20 | - |
| 23.12.11 | 99,17 | 99,17 | 99,17 | 99,17 | - |
| 22.12.11 | 99,22 | 99,22 | 99,22 | 99,22 | - |
| 21.12.11 | 99,27 | 99,27 | 99,27 | 99,27 | - |
| 20.12.11 | 99,37 | 99,37 | 99,37 | 99,37 | - |
| 19.12.11 | 99,26 | 99,26 | 99,26 | 99,26 | - |
| 16.12.11 | 99,20 | 99,20 | 99,20 | 99,20 | - |
| 15.12.11 | 99,32 | 99,32 | 99,32 | 99,32 | - |
| 14.12.11 | 99,34 | 99,34 | 99,34 | 99,34 | - |
| 13.12.11 | 99,28 | 99,28 | 99,28 | 99,28 | - |
| 12.12.11 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 09.12.11 | 99,23 | 99,23 | 99,23 | 99,23 | - |
| 08.12.11 | 99,17 | 99,17 | 99,17 | 99,17 | - |
| 07.12.11 | 99,12 | 99,12 | 99,12 | 99,12 | - |
| 06.12.11 | 99,03 | 99,03 | 99,03 | 99,03 | - |
| 05.12.11 | 99,02 | 99,02 | 99,02 | 99,02 | - |
| 02.12.11 | 99,08 | 99,08 | 99,08 | 99,08 | - |
| 01.12.11 | 98,96 | 98,96 | 98,96 | 98,96 | - |
| 30.11.11 | 99,20 | 99,20 | 99,20 | 99,20 | - |
| 29.11.11 | 99,17 | 99,17 | 99,17 | 99,17 | - |
| 28.11.11 | 99,44 | 99,44 | 99,44 | 99,44 | - |
| 25.11.11 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 24.11.11 | 99,71 | 99,71 | 99,71 | 99,71 | - |
| 23.11.11 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 22.11.11 | 99,58 | 99,58 | 99,58 | 99,58 | - |
