Argentum Stabilitäts-Portfolio 1
WKN: A1C699 / ISIN: DE000A1C6992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.12 | 105,12 | 105,12 | 105,12 | 105,12 | - |
| 04.05.12 | 105,10 | 105,10 | 105,10 | 105,10 | - |
| 03.05.12 | 105,11 | 105,11 | 105,11 | 105,11 | - |
| 02.05.12 | 104,94 | 104,94 | 104,94 | 104,94 | - |
| 30.04.12 | 104,75 | 104,75 | 104,75 | 104,75 | - |
| 27.04.12 | 104,69 | 104,69 | 104,69 | 104,69 | - |
| 26.04.12 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 25.04.12 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 24.04.12 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 23.04.12 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 20.04.12 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 19.04.12 | 104,70 | 104,70 | 104,70 | 104,70 | - |
| 18.04.12 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 17.04.12 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 16.04.12 | 104,61 | 104,61 | 104,61 | 104,61 | - |
| 12.04.12 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 11.04.12 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 10.04.12 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 04.04.12 | 104,66 | 104,66 | 104,66 | 104,66 | - |
| 03.04.12 | 104,71 | 104,71 | 104,71 | 104,71 | - |
| 02.04.12 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 29.03.12 | 104,76 | 104,76 | 104,76 | 104,76 | - |
| 28.03.12 | 104,87 | 104,87 | 104,87 | 104,87 | - |
| 27.03.12 | 104,79 | 104,79 | 104,79 | 104,79 | - |
| 26.03.12 | 104,73 | 104,73 | 104,73 | 104,73 | - |
