RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 14.05.12 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 11.05.12 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 10.05.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 09.05.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 08.05.12 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 07.05.12 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 04.05.12 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 03.05.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 02.05.12 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 30.04.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 27.04.12 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 26.04.12 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 25.04.12 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 24.04.12 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 23.04.12 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 20.04.12 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 19.04.12 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 18.04.12 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 17.04.12 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 16.04.12 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 13.04.12 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 12.04.12 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 11.04.12 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 10.04.12 | 20,73 | 20,73 | 20,73 | 20,73 | - |
