Schroder ISF US Large Cap A1 Acc
WKN: 541373 / ISIN: LU0133715804Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.12 | 68,10 | 68,10 | 68,10 | 68,10 | - |
| 03.02.12 | 67,65 | 67,65 | 67,65 | 67,65 | - |
| 02.02.12 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 01.02.12 | 66,86 | 66,86 | 66,86 | 66,86 | - |
| 31.01.12 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 30.01.12 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 27.01.12 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 26.01.12 | 66,97 | 66,97 | 66,97 | 66,97 | - |
| 25.01.12 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 24.01.12 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 23.01.12 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 20.01.12 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 19.01.12 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 18.01.12 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 17.01.12 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 13.01.12 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 12.01.12 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 11.01.12 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 10.01.12 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 09.01.12 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 05.01.12 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 04.01.12 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 03.01.12 | 64,19 | 64,19 | 64,19 | 64,19 | - |
| 30.12.11 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 29.12.11 | 62,77 | 62,77 | 62,77 | 62,77 | - |
