Performa Fund - (USD) Fixed Income
WKN: 972860 / ISIN: LU0041582452Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.11 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 06.10.11 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 05.10.11 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 04.10.11 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 03.10.11 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 29.09.11 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 28.09.11 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 27.09.11 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 26.09.11 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 22.09.11 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 21.09.11 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 20.09.11 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 19.09.11 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 15.09.11 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 14.09.11 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 13.09.11 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 12.09.11 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 08.09.11 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 07.09.11 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 06.09.11 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 05.09.11 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 01.09.11 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 31.08.11 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 30.08.11 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 29.08.11 | 24,14 | 24,14 | 24,14 | 24,14 | - |
