Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.11 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 22.11.11 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 21.11.11 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 18.11.11 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 17.11.11 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 16.11.11 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 15.11.11 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 14.11.11 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 11.11.11 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 10.11.11 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 09.11.11 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 08.11.11 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 07.11.11 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 04.11.11 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 03.11.11 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 02.11.11 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 31.10.11 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 28.10.11 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 27.10.11 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 26.10.11 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 25.10.11 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 24.10.11 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 21.10.11 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 20.10.11 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 19.10.11 | 19,56 | 19,56 | 19,56 | 19,56 | - |
