Templeton Global Bond Fund Class AX (acc) USD
WKN: A0B9KF / ISIN: LU0188152226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.12 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 06.07.12 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 05.07.12 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 04.07.12 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 03.07.12 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 02.07.12 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 29.06.12 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 28.06.12 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 27.06.12 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 26.06.12 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 25.06.12 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 22.06.12 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 21.06.12 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 20.06.12 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 19.06.12 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 18.06.12 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 15.06.12 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 14.06.12 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 13.06.12 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 12.06.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 11.06.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 08.06.12 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 07.06.12 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 06.06.12 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 05.06.12 | 18,76 | 18,76 | 18,76 | 18,76 | - |
