Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.12 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 14.05.12 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 11.05.12 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 10.05.12 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 09.05.12 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 08.05.12 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 07.05.12 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 04.05.12 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 03.05.12 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 02.05.12 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 30.04.12 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 27.04.12 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 26.04.12 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 25.04.12 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 24.04.12 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 23.04.12 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 20.04.12 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 19.04.12 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 18.04.12 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 17.04.12 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 16.04.12 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 13.04.12 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 12.04.12 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 11.04.12 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 10.04.12 | 27,48 | 27,48 | 27,48 | 27,48 | - |
