Janus Henderson Balanced Fund A2 HEUR
WKN: 933855 / ISIN: IE0009514989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.12 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 21.03.12 | - | - | - | 20,09 | - |
| 20.03.12 | - | - | - | 20,07 | - |
| 19.03.12 | - | - | - | 20,14 | - |
| 16.03.12 | - | - | - | 20,10 | - |
| 15.03.12 | - | - | - | 20,08 | - |
| 14.03.12 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 13.03.12 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 12.03.12 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 09.03.12 | - | - | - | 19,91 | - |
| 08.03.12 | - | - | - | 19,86 | - |
| 07.03.12 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 06.03.12 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 05.03.12 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 29.02.12 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 28.02.12 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 27.02.12 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 22.02.12 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 21.02.12 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 15.02.12 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 14.02.12 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 13.02.12 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 08.02.12 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 07.02.12 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 01.02.12 | 19,39 | 19,39 | 19,39 | 19,39 | - |
