Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.12 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 24.04.12 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 23.04.12 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 20.04.12 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 19.04.12 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 18.04.12 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 17.04.12 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 16.04.12 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 13.04.12 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 12.04.12 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 11.04.12 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 10.04.12 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 05.04.12 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 04.04.12 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 03.04.12 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 02.04.12 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 30.03.12 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 29.03.12 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 28.03.12 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 27.03.12 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 26.03.12 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 23.03.12 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 22.03.12 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 21.03.12 | - | - | - | 22,79 | - |
| 20.03.12 | 22,82 | 22,82 | 22,82 | 22,82 | - |
