Swisscanto (LU) Portf. Fd Committed Focus (CHF) AT
WKN: 987045 / ISIN: LU0112806921Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 202,94 | 202,94 | 202,94 | 202,94 | - |
| 07.12.11 | 206,31 | 206,31 | 206,31 | 206,31 | - |
| 06.12.11 | 206,05 | 206,05 | 206,05 | 206,05 | - |
| 05.12.11 | 205,29 | 205,29 | 205,29 | 205,29 | - |
| 01.12.11 | 201,02 | 201,02 | 201,02 | 201,02 | - |
| 30.11.11 | 200,69 | 200,69 | 200,69 | 200,69 | - |
| 29.11.11 | 195,60 | 195,60 | 195,60 | 195,60 | - |
| 28.11.11 | 194,40 | 194,40 | 194,40 | 194,40 | - |
| 24.11.11 | 188,27 | 188,27 | 188,27 | 188,27 | - |
| 23.11.11 | 188,81 | 188,81 | 188,81 | 188,81 | - |
| 22.11.11 | 191,76 | 191,76 | 191,76 | 191,76 | - |
| 21.11.11 | 193,41 | 193,41 | 193,41 | 193,41 | - |
| 17.11.11 | 199,69 | 199,69 | 199,69 | 199,69 | - |
| 16.11.11 | 202,37 | 202,37 | 202,37 | 202,37 | - |
| 15.11.11 | 203,75 | 203,75 | 203,75 | 203,75 | - |
| 14.11.11 | 203,19 | 203,19 | 203,19 | 203,19 | - |
| 10.11.11 | 199,52 | 199,52 | 199,52 | 199,52 | - |
| 09.11.11 | 200,40 | 200,40 | 200,40 | 200,40 | - |
| 08.11.11 | 203,61 | 203,61 | 203,61 | 203,61 | - |
| 07.11.11 | 202,76 | 202,76 | 202,76 | 202,76 | - |
| 03.11.11 | 200,21 | 200,21 | 200,21 | 200,21 | - |
| 02.11.11 | 197,03 | 197,03 | 197,03 | 197,03 | - |
| 31.10.11 | 200,08 | 200,08 | 200,08 | 200,08 | - |
| 27.10.11 | 203,98 | 203,98 | 203,98 | 203,98 | - |
| 26.10.11 | 199,53 | 199,53 | 199,53 | 199,53 | - |
