Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.11 | 30,65 | 30,65 | 30,65 | 30,65 | - |
| 13.07.11 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 12.07.11 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 11.07.11 | - | - | - | 31,99 | - |
| 08.07.11 | - | - | - | 31,77 | - |
| 07.07.11 | - | - | - | 31,40 | - |
| 06.07.11 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 05.07.11 | - | - | - | 30,71 | - |
| 04.07.11 | - | - | - | 30,61 | - |
| 01.07.11 | - | - | - | 30,14 | - |
| 30.06.11 | - | - | - | 29,79 | - |
| 29.06.11 | - | - | - | 29,67 | - |
| 28.06.11 | - | - | - | 29,45 | - |
| 27.06.11 | - | - | - | 29,43 | - |
| 24.06.11 | - | - | - | 29,73 | - |
| 22.06.11 | 29,31 | 29,31 | 29,31 | 29,31 | - |
| 21.06.11 | - | - | - | 28,54 | - |
| 20.06.11 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 17.06.11 | - | - | - | 29,03 | - |
| 16.06.11 | - | - | - | 29,26 | - |
| 15.06.11 | - | - | - | 29,40 | - |
| 14.06.11 | - | - | - | 28,87 | - |
| 10.06.11 | - | - | - | 29,52 | - |
| 09.06.11 | - | - | - | 29,12 | - |
| 08.06.11 | - | - | - | 29,31 | - |
