HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 05.06.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 04.06.12 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 01.06.12 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 31.05.12 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 30.05.12 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 29.05.12 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 25.05.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 24.05.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 23.05.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 22.05.12 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 21.05.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 18.05.12 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 16.05.12 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 15.05.12 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 14.05.12 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 11.05.12 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 10.05.12 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 09.05.12 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 08.05.12 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 07.05.12 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 04.05.12 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 03.05.12 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 02.05.12 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 30.04.12 | 24,70 | 24,70 | 24,70 | 24,70 | - |
