LEA-Fonds DWS
WKN: 976999 / ISIN: DE0009769992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.12 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 24.04.12 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 23.04.12 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 20.04.12 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 19.04.12 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 18.04.12 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 17.04.12 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 16.04.12 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 13.04.12 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 12.04.12 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 11.04.12 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 10.04.12 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 05.04.12 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 04.04.12 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 03.04.12 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 02.04.12 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 30.03.12 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 29.03.12 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 28.03.12 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 27.03.12 | 33,11 | 33,11 | 33,11 | 33,11 | - |
| 26.03.12 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 23.03.12 | - | - | - | 32,53 | - |
| 22.03.12 | - | - | - | 32,71 | - |
| 21.03.12 | - | - | - | 33,08 | - |
| 20.03.12 | 33,12 | 33,12 | 33,12 | 33,12 | - |
