Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.11 | 60,80 | 60,80 | 60,80 | 60,80 | - |
| 13.07.11 | 60,29 | 60,29 | 60,29 | 60,29 | - |
| 12.07.11 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 11.07.11 | - | - | - | 59,76 | - |
| 08.07.11 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 07.07.11 | - | - | - | 59,08 | - |
| 06.07.11 | - | - | - | 58,72 | - |
| 05.07.11 | - | - | - | 58,37 | - |
| 04.07.11 | - | - | - | 58,28 | - |
| 01.07.11 | - | - | - | 58,39 | - |
| 30.06.11 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 29.06.11 | - | - | - | 58,53 | - |
| 28.06.11 | - | - | - | 58,60 | - |
| 27.06.11 | - | - | - | 59,00 | - |
| 24.06.11 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 22.06.11 | - | - | - | 58,97 | - |
| 21.06.11 | - | - | - | 58,78 | - |
| 20.06.11 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 17.06.11 | - | - | - | 59,16 | - |
| 16.06.11 | - | - | - | 59,45 | - |
| 15.06.11 | 59,32 | 59,32 | 59,32 | 59,32 | - |
| 14.06.11 | - | - | - | 59,47 | - |
| 10.06.11 | - | - | - | 59,50 | - |
| 09.06.11 | - | - | - | 59,37 | - |
| 08.06.11 | 59,32 | 59,32 | 59,32 | 59,32 | - |
