Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.12 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 24.09.12 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 21.09.12 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 20.09.12 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 19.09.12 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 18.09.12 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 17.09.12 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 14.09.12 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 13.09.12 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 12.09.12 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 11.09.12 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 10.09.12 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 07.09.12 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 06.09.12 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 05.09.12 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 04.09.12 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 03.09.12 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 31.08.12 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 30.08.12 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 29.08.12 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 28.08.12 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 27.08.12 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 24.08.12 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 23.08.12 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 22.08.12 | 28,19 | 28,19 | 28,19 | 28,19 | - |
