Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.11 | - | - | - | 13.945 | - |
| 24.05.11 | - | - | - | 14.003 | - |
| 23.05.11 | - | - | - | 13.959 | - |
| 20.05.11 | - | - | - | 14.156 | - |
| 19.05.11 | - | - | - | 14.277 | - |
| 18.05.11 | - | - | - | 14.334 | - |
| 17.05.11 | - | - | - | 14.020 | - |
| 16.05.11 | - | - | - | 14.026 | - |
| 13.05.11 | - | - | - | 14.153 | - |
| 12.05.11 | - | - | - | 14.402 | - |
| 11.05.11 | - | - | - | 14.626 | - |
| 10.05.11 | - | - | - | 14.570 | - |
| 09.05.11 | - | - | - | 14.461 | - |
| 06.05.11 | - | - | - | 14.344 | - |
| 02.05.11 | - | - | - | 14.573 | - |
| 28.04.11 | - | - | - | 14.344 | - |
| 27.04.11 | 14.090 | 14.090 | 14.090 | 14.090 | - |
| 26.04.11 | - | - | - | 13.923 | - |
| 21.04.11 | - | - | - | 14.075 | - |
| 20.04.11 | - | - | - | 13.933 | - |
| 19.04.11 | - | - | - | 13.805 | - |
| 18.04.11 | - | - | - | 13.921 | - |
| 15.04.11 | - | - | - | 14.051 | - |
| 14.04.11 | - | - | - | 13.957 | - |
| 13.04.11 | - | - | - | 13.907 | - |
