BL Fund Selection Smart Equities B
WKN: 762210 / ISIN: LU0135980968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.12 | 121,25 | 121,25 | 121,25 | 121,25 | - |
| 06.01.12 | 120,87 | 120,87 | 120,87 | 120,87 | - |
| 05.01.12 | 120,59 | 120,59 | 120,59 | 120,59 | - |
| 04.01.12 | 119,31 | 119,31 | 119,31 | 119,31 | - |
| 03.01.12 | 118,96 | 118,96 | 118,96 | 118,96 | - |
| 30.12.11 | 117,76 | 117,76 | 117,76 | 117,76 | - |
| 29.12.11 | 118,12 | 118,12 | 118,12 | 118,12 | - |
| 28.12.11 | 117,84 | 117,84 | 117,84 | 117,84 | - |
| 27.12.11 | 117,71 | 117,71 | 117,71 | 117,71 | - |
| 23.12.11 | 116,97 | 116,97 | 116,97 | 116,97 | - |
| 22.12.11 | 116,65 | 116,65 | 116,65 | 116,65 | - |
| 21.12.11 | 114,93 | 114,93 | 114,93 | 114,93 | - |
| 20.12.11 | 115,16 | 115,16 | 115,16 | 115,16 | - |
| 19.12.11 | 115,25 | 115,25 | 115,25 | 115,25 | - |
| 16.12.11 | 115,17 | 115,17 | 115,17 | 115,17 | - |
| 15.12.11 | 115,87 | 115,87 | 115,87 | 115,87 | - |
| 14.12.11 | 116,51 | 116,51 | 116,51 | 116,51 | - |
| 13.12.11 | 116,27 | 116,27 | 116,27 | 116,27 | - |
| 12.12.11 | 115,74 | 115,74 | 115,74 | 115,74 | - |
| 09.12.11 | 116,96 | 116,96 | 116,96 | 116,96 | - |
| 08.12.11 | 116,98 | 116,98 | 116,98 | 116,98 | - |
| 07.12.11 | 116,91 | 116,91 | 116,91 | 116,91 | - |
| 06.12.11 | 116,73 | 116,73 | 116,73 | 116,73 | - |
| 05.12.11 | 116,57 | 116,57 | 116,57 | 116,57 | - |
| 02.12.11 | 116,19 | 116,19 | 116,19 | 116,19 | - |
