WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.12 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 23.01.12 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 20.01.12 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 19.01.12 | 32,78 | 32,78 | 32,78 | 32,78 | - |
| 18.01.12 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 17.01.12 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 16.01.12 | 32,71 | 32,71 | 32,71 | 32,71 | - |
| 13.01.12 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 12.01.12 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 11.01.12 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 10.01.12 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 09.01.12 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 06.01.12 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 05.01.12 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 04.01.12 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 03.01.12 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 30.12.11 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 29.12.11 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 28.12.11 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 27.12.11 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 23.12.11 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 22.12.11 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 21.12.11 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 20.12.11 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 16.12.11 | 32,16 | 32,16 | 32,16 | 32,16 | - |
