Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 08.07.11 | - | - | - | 33,02 | - |
| 07.07.11 | - | - | - | 33,07 | - |
| 06.07.11 | - | - | - | 32,55 | - |
| 05.07.11 | - | - | - | 32,61 | - |
| 04.07.11 | - | - | - | 32,73 | - |
| 01.07.11 | - | - | - | 32,49 | - |
| 30.06.11 | - | - | - | 32,39 | - |
| 29.06.11 | - | - | - | 32,30 | - |
| 28.06.11 | - | - | - | 31,96 | - |
| 27.06.11 | - | - | - | 31,86 | - |
| 24.06.11 | - | - | - | 31,63 | - |
| 22.06.11 | - | - | - | 31,10 | - |
| 21.06.11 | - | - | - | 31,29 | - |
| 20.06.11 | - | - | - | 31,20 | - |
| 17.06.11 | - | - | - | 31,75 | - |
| 16.06.11 | - | - | - | 31,79 | - |
| 15.06.11 | - | - | - | 32,00 | - |
| 14.06.11 | - | - | - | 32,14 | - |
| 10.06.11 | - | - | - | 31,78 | - |
| 09.06.11 | - | - | - | 31,91 | - |
| 08.06.11 | - | - | - | 31,92 | - |
| 07.06.11 | - | - | - | 31,88 | - |
| 03.06.11 | - | - | - | 31,73 | - |
| 01.06.11 | - | - | - | 31,82 | - |
