PIMCO Global Bond Fund Admin. acc
WKN: A0DN2P / ISIN: IE0030565943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.12 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 27.02.12 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 23.02.12 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 22.02.12 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 21.02.12 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 16.02.12 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 15.02.12 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 14.02.12 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 13.02.12 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 09.02.12 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 08.02.12 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 02.02.12 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 01.02.12 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 31.01.12 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 30.01.12 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 26.01.12 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 25.01.12 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 24.01.12 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 23.01.12 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 19.01.12 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 18.01.12 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 17.01.12 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 12.01.12 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 11.01.12 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 10.01.12 | 21,69 | 21,69 | 21,69 | 21,69 | - |
